Tide Tables

Date DayTimePred(Ft)Pred(cm)High/Low
11/1/26Sun3:58 AM3.73114H
11/1/26Sun7:55 AM3.1596L
11/1/26Sun1:48 PM4.92150H
11/1/26Sun9:33 PM0.010L
11/2/26Mon4:46 AM4.16127H
11/2/26Mon9:49 AM2.782L
11/2/26Mon3:23 PM4.68143H
11/2/26Mon10:30 PM0.134L
11/3/26Tue5:22 AM4.61141H
11/3/26Tue11:04 AM261L
11/3/26Tue4:42 PM4.58140H
11/3/26Tue11:17 PM0.3210L
11/4/26Wed5:54 AM5.06154H
11/4/26Wed12:00 PM1.2839L
11/4/26Wed5:47 PM4.5137H
11/4/26Wed11:55 PM0.5918L
11/5/26Thu6:23 AM5.45166H
11/5/26Thu12:47 PM0.6420L
11/5/26Thu6:42 PM4.39134H
11/6/26Fri12:28 AM0.9128L
11/6/26Fri6:50 AM5.76176H
11/6/26Fri1:28 PM0.134L
11/6/26Fri7:31 PM4.24129H
11/7/26Sat12:57 AM1.2538L
11/7/26Sat7:16 AM5.97182H
11/7/26Sat2:06 PM-0.23-7L
11/7/26Sat8:16 PM4.06124H
11/8/26Sun1:24 AM1.5948L
11/8/26Sun7:42 AM6.08185H
11/8/26Sun2:42 PM-0.43-13L
11/8/26Sun8:59 PM3.87118H
11/9/26Mon1:49 AM1.9158L
11/9/26Mon8:07 AM6.07185H
11/9/26Mon3:18 PM-0.49-15L
11/9/26Mon9:41 PM3.67112H
11/10/26Tue2:13 AM2.1866L
11/10/26Tue8:33 AM5.97182H
11/10/26Tue3:54 PM-0.41-12L
11/10/26Tue10:26 PM3.48106H
11/11/26Wed2:37 AM2.4374L
11/11/26Wed9:01 AM5.79176H
11/11/26Wed4:32 PM-0.24-7L
11/11/26Wed11:15 PM3.3101H
11/12/26Thu3:01 AM2.6480L
11/12/26Thu9:31 AM5.54169H
11/12/26Thu5:15 PM0.010L
11/13/26Fri12:16 AM3.1596H
11/13/26Fri3:25 AM2.8487L
11/13/26Fri10:04 AM5.23159H
11/13/26Fri6:05 PM0.278L
11/14/26Sat1:40 AM3.1295H
11/14/26Sat3:50 AM3.0493L
11/14/26Sat10:44 AM4.86148H
11/14/26Sat7:02 PM0.5116L
11/15/26Sun11:35 AM4.47136H
11/15/26Sun8:03 PM0.6720L
11/16/26Mon4:13 AM3.5107H
11/16/26Mon7:20 AM3.35102L
11/16/26Mon12:52 PM4.08124H
11/16/26Mon9:00 PM0.7824L
11/17/26Tue4:35 AM3.8116H
11/17/26Tue9:32 AM3.0392L
11/17/26Tue2:29 PM3.81116H
11/17/26Tue9:47 PM0.8727L
11/18/26Wed4:55 AM4.16127H
11/18/26Wed10:44 AM2.4474L
11/18/26Wed3:56 PM3.7113H
11/18/26Wed10:27 PM0.9730L
11/19/26Thu5:15 AM4.59140H
11/19/26Thu11:33 AM1.7353L
11/19/26Thu5:06 PM3.71113H
11/19/26Thu11:03 PM1.1134L
11/20/26Fri5:38 AM5.09155H
11/20/26Fri12:15 PM0.9629L
11/20/26Fri6:06 PM3.76115H
11/20/26Fri11:37 PM1.2739L
11/21/26Sat6:05 AM5.62171H
11/21/26Sat12:56 PM0.196L
11/21/26Sat7:01 PM3.81116H
11/22/26Sun12:11 AM1.4544L
11/22/26Sun6:35 AM6.13187H
11/22/26Sun1:38 PM-0.51-16L
11/22/26Sun7:53 PM3.84117H
11/23/26Mon12:47 AM1.6450L
11/23/26Mon7:09 AM6.56200H
11/23/26Mon2:21 PM-1.05-32L
11/23/26Mon8:44 PM3.82116H
11/24/26Tue1:25 AM1.8255L
11/24/26Tue7:48 AM6.85209H
11/24/26Tue3:06 PM-1.4-43L
11/24/26Tue9:37 PM3.75114H
11/25/26Wed2:06 AM2.0161L
11/25/26Wed8:29 AM6.96212H
11/25/26Wed3:55 PM-1.51-46L
11/25/26Wed10:32 PM3.66112H
11/26/26Thu2:50 AM2.1967L
11/26/26Thu9:15 AM6.84208H
11/26/26Thu4:46 PM-1.4-43L
11/26/26Thu11:32 PM3.58109H
11/27/26Fri3:40 AM2.473L
11/27/26Fri10:05 AM6.5198H
11/27/26Fri5:41 PM-1.12-34L
11/28/26Sat12:37 AM3.59109H
11/28/26Sat4:43 AM2.679L
11/28/26Sat11:01 AM5.96182H
11/28/26Sat6:40 PM-0.73-22L
11/29/26Sun1:46 AM3.74114H
11/29/26Sun6:04 AM2.7484L
11/29/26Sun12:06 PM5.29161H
11/29/26Sun7:40 PM-0.3-9L
11/30/26Mon2:50 AM4.03123H
11/30/26Mon7:48 AM2.6581L
11/30/26Mon1:24 PM4.59140H
11/30/26Mon8:39 PM0.144L
12/1/26Tue3:45 AM4.42135H
12/1/26Tue9:31 AM2.2268L
12/1/26Tue2:55 PM4.03123H
12/1/26Tue9:34 PM0.5717L
12/2/26Wed4:31 AM4.84148H
12/2/26Wed10:53 AM1.5748L
12/2/26Wed4:25 PM3.68112H
12/2/26Wed10:24 PM0.9930L
12/3/26Thu5:10 AM5.22159H
12/3/26Thu11:55 AM0.8827L
12/3/26Thu5:44 PM3.53108H
12/3/26Thu11:08 PM1.3842L
12/4/26Fri5:45 AM5.53169H
12/4/26Fri12:45 PM0.278L
12/4/26Fri6:50 PM3.48106H
12/4/26Fri11:46 PM1.7353L
12/5/26Sat6:17 AM5.76176H
12/5/26Sat1:27 PM-0.19-6L
12/5/26Sat7:45 PM3.48106H
12/6/26Sun12:21 AM2.0161L
12/6/26Sun6:47 AM5.9180H
12/6/26Sun2:04 PM-0.5-15L
12/6/26Sun8:31 PM3.48106H
12/7/26Mon12:54 AM2.2268L
12/7/26Mon7:16 AM5.96182H
12/7/26Mon2:38 PM-0.67-20L
12/7/26Mon9:12 PM3.48106H
12/8/26Tue1:25 AM2.3572L
12/8/26Tue7:45 AM5.97182H
12/8/26Tue3:11 PM-0.72-22L
12/8/26Tue9:49 PM3.46105H
12/9/26Wed1:55 AM2.4474L
12/9/26Wed8:16 AM5.92180H
12/9/26Wed3:45 PM-0.68-21L
12/9/26Wed10:26 PM3.42104H
12/10/26Thu2:26 AM2.576L
12/10/26Thu8:47 AM5.81177H
12/10/26Thu4:19 PM-0.56-17L
12/10/26Thu11:03 PM3.37103H
12/11/26Fri2:59 AM2.5678L
12/11/26Fri9:20 AM5.63172H
12/11/26Fri4:55 PM-0.39-12L
12/11/26Fri11:44 PM3.33101H
12/12/26Sat3:34 AM2.6480L
12/12/26Sat9:54 AM5.38164H
12/12/26Sat5:32 PM-0.17-5L
12/13/26Sun12:28 AM3.34102H
12/13/26Sun4:16 AM2.7584L
12/13/26Sun10:30 AM5.04154H
12/13/26Sun6:11 PM0.093L
12/14/26Mon1:16 AM3.42104H
12/14/26Mon5:11 AM2.8687L
12/14/26Mon11:10 AM4.6140H
12/14/26Mon6:50 PM0.3812L
12/15/26Tue2:04 AM3.59109H
12/15/26Tue6:31 AM2.988L
12/15/26Tue11:59 AM4.08124H
12/15/26Tue7:31 PM0.6921L
12/16/26Wed2:48 AM3.87118H
12/16/26Wed8:16 AM2.7183L
12/16/26Wed1:11 PM3.52107H
12/16/26Wed8:13 PM1.0231L
12/17/26Thu3:27 AM4.24129H
12/17/26Thu9:56 AM2.1967L
12/17/26Thu2:53 PM3.0894H
12/17/26Thu8:59 PM1.3441L
12/18/26Fri4:05 AM4.69143H
12/18/26Fri11:08 AM1.4444L
12/18/26Fri4:40 PM2.9289H
12/18/26Fri9:47 PM1.6450L
12/19/26Sat4:43 AM5.21159H
12/19/26Sat12:01 PM0.618L
12/19/26Sat6:05 PM3.0192H
12/19/26Sat10:39 PM1.8757L
12/20/26Sun5:23 AM5.75175H
12/20/26Sun12:48 PM-0.23-7L
12/20/26Sun7:10 PM3.2198H
12/20/26Sun11:30 PM2.0161L
12/21/26Mon6:05 AM6.26191H
12/21/26Mon1:33 PM-0.94-29L
12/21/26Mon8:04 PM3.41104H
12/22/26Tue12:21 AM2.0763L
12/22/26Tue6:49 AM6.7204H
12/22/26Tue2:17 PM-1.48-45L
12/22/26Tue8:52 PM3.58109H
12/23/26Wed1:11 AM2.0562L
12/23/26Wed7:36 AM7213H
12/23/26Wed3:02 PM-1.8-55L
12/23/26Wed9:38 PM3.71113H
12/24/26Thu2:01 AM1.9961L
12/24/26Thu8:23 AM7.1216H
12/24/26Thu3:47 PM-1.88-57L
12/24/26Thu10:23 PM3.81116H
12/25/26Fri2:52 AM1.9459L
12/25/26Fri9:11 AM6.95212H
12/25/26Fri4:33 PM-1.71-52L
12/25/26Fri11:09 PM3.9119H
12/26/26Sat3:47 AM1.9459L
12/26/26Sat10:01 AM6.54199H
12/26/26Sat5:18 PM-1.35-41L
12/26/26Sat11:57 PM4.01122H
12/27/26Sun4:47 AM1.9961L
12/27/26Sun10:52 AM5.88179H
12/27/26Sun6:04 PM-0.82-25L
12/28/26Mon12:48 AM4.17127H
12/28/26Mon5:57 AM2.0562L
12/28/26Mon11:48 AM5.05154H
12/28/26Mon6:50 PM-0.19-6L
12/29/26Tue1:41 AM4.36133H
12/29/26Tue7:21 AM2.0262L
12/29/26Tue12:54 PM4.15126H
12/29/26Tue7:36 PM0.4815L
12/30/26Wed2:36 AM4.59140H
12/30/26Wed9:00 AM1.7754L
12/30/26Wed2:21 PM3.35102H
12/30/26Wed8:25 PM1.1334L
12/31/26Thu3:30 AM4.83147H
12/31/26Thu10:35 AM1.2538L
12/31/26Thu4:13 PM2.988H
12/31/26Thu9:13 PM1.7252L
Date         Day  Time      Pred(Ft)  Pred(cm)  H/L
-------------------------------------------------------
2027/01/01   Fri  04:18 AM      5.09       155    H
2027/01/01   Fri  11:48 AM      0.62        19    L
2027/01/01   Fri  18:03 PM      2.84        87    H
2027/01/01   Fri  22:13 PM      2.14        65    L
2027/01/02   Sat  05:06 AM      5.27       161    H
2027/01/02   Sat  12:41 PM      0.10         3    L
2027/01/02   Sat  19:18 PM      3.03        92    H
2027/01/02   Sat  23:11 PM      2.38        73    L
2027/01/03   Sun  05:49 AM      5.43       166    H
2027/01/03   Sun  13:23 PM     -0.29        -9    L
2027/01/03   Sun  20:07 PM      3.22        98    H
2027/01/04   Mon  00:02 AM      2.48        76    L
2027/01/04   Mon  06:28 AM      5.58       170    H
2027/01/04   Mon  13:59 PM     -0.56       -17    L
2027/01/04   Mon  20:42 PM      3.35       102    H
2027/01/05   Tue  00:45 AM      2.46        75    L
2027/01/05   Tue  07:04 AM      5.70       174    H
2027/01/05   Tue  14:31 PM     -0.71       -22    L
2027/01/05   Tue  21:10 PM      3.44       105    H
2027/01/06   Wed  01:21 AM      2.36        72    L
2027/01/06   Wed  07:37 AM      5.79       176    H
2027/01/06   Wed  15:00 PM     -0.78       -24    L
2027/01/06   Wed  21:35 PM      3.50       107    H
2027/01/07   Thu  01:54 AM      2.25        69    L
2027/01/07   Thu  08:10 AM      5.84       178    H
2027/01/07   Thu  15:29 PM     -0.78       -24    L
2027/01/07   Thu  22:00 PM      3.55       108    H
2027/01/08   Fri  02:27 AM      2.14        65    L
2027/01/08   Fri  08:41 AM      5.81       177    H
2027/01/08   Fri  15:57 PM     -0.71       -22    L
2027/01/08   Fri  22:26 PM      3.61       110    H
2027/01/09   Sat  03:01 AM      2.07        63    L
2027/01/09   Sat  09:12 AM      5.67       173    H
2027/01/09   Sat  16:25 PM     -0.57       -17    L
2027/01/09   Sat  22:53 PM      3.67       112    H
2027/01/10   Sun  03:36 AM      2.04        62    L
2027/01/10   Sun  09:43 AM      5.41       165    H
2027/01/10   Sun  16:52 PM     -0.34       -10    L
2027/01/10   Sun  23:22 PM      3.76       115    H
2027/01/11   Mon  04:15 AM      2.06        63    L
2027/01/11   Mon  10:15 AM      5.01       153    H
2027/01/11   Mon  17:18 PM     -0.03        -1    L
2027/01/11   Mon  23:53 PM      3.87       118    H
2027/01/12   Tue  05:02 AM      2.10        64    L
2027/01/12   Tue  10:49 AM      4.49       137    H
2027/01/12   Tue  17:44 PM      0.35        11    L
2027/01/13   Wed  00:27 AM      4.02       123    H
2027/01/13   Wed  06:00 AM      2.11        64    L
2027/01/13   Wed  11:30 AM      3.85       117    H
2027/01/13   Wed  18:11 PM      0.79        24    L
2027/01/14   Thu  01:05 AM      4.21       128    H
2027/01/14   Thu  07:19 AM      2.02        62    L
2027/01/14   Thu  12:28 PM      3.15        96    H
2027/01/14   Thu  18:40 PM      1.26        38    L
2027/01/15   Fri  01:51 AM      4.45       136    H
2027/01/15   Fri  09:05 AM      1.68        51    L
2027/01/15   Fri  14:15 PM      2.52        77    H
2027/01/15   Fri  19:17 PM      1.73        53    L
2027/01/16   Sat  02:48 AM      4.75       145    H
2027/01/16   Sat  10:45 AM      1.01        31    L
2027/01/16   Sat  17:01 PM      2.40        73    H
2027/01/16   Sat  20:18 PM      2.15        66    L
2027/01/17   Sun  03:50 AM      5.14       157    H
2027/01/17   Sun  11:51 AM      0.21         6    L
2027/01/17   Sun  18:40 PM      2.72        83    H
2027/01/17   Sun  21:52 PM      2.40        73    L
2027/01/18   Mon  04:52 AM      5.62       171    H
2027/01/18   Mon  12:42 PM     -0.56       -17    L
2027/01/18   Mon  19:29 PM      3.09        94    H
2027/01/18   Mon  23:14 PM      2.37        72    L
2027/01/19   Tue  05:49 AM      6.13       187    H
2027/01/19   Tue  13:26 PM     -1.21       -37    L
2027/01/19   Tue  20:07 PM      3.43       105    H
2027/01/20   Wed  00:19 AM      2.14        65    L
2027/01/20   Wed  06:42 AM      6.58       201    H
2027/01/20   Wed  14:08 PM     -1.67       -51    L
2027/01/20   Wed  20:42 PM      3.74       114    H
2027/01/21   Thu  01:14 AM      1.82        55    L
2027/01/21   Thu  07:32 AM      6.88       210    H
2027/01/21   Thu  14:48 PM     -1.89       -58    L
2027/01/21   Thu  21:16 PM      4.02       123    H
2027/01/22   Fri  02:05 AM      1.49        45    L
2027/01/22   Fri  08:19 AM      6.95       212    H
2027/01/22   Fri  15:27 PM     -1.87       -57    L
2027/01/22   Fri  21:52 PM      4.27       130    H
2027/01/23   Sat  02:55 AM      1.24        38    L
2027/01/23   Sat  09:06 AM      6.72       205    H
2027/01/23   Sat  16:05 PM     -1.61       -49    L
2027/01/23   Sat  22:29 PM      4.48       137    H
2027/01/24   Sun  03:46 AM      1.09        33    L
2027/01/24   Sun  09:52 AM      6.20       189    H
2027/01/24   Sun  16:41 PM     -1.14       -35    L
2027/01/24   Sun  23:07 PM      4.65       142    H
2027/01/25   Mon  04:40 AM      1.08        33    L
2027/01/25   Mon  10:38 AM      5.44       166    H
2027/01/25   Mon  17:17 PM     -0.51       -16    L
2027/01/25   Mon  23:47 PM      4.75       145    H
2027/01/26   Tue  05:39 AM      1.16        35    L
2027/01/26   Tue  11:28 AM      4.52       138    H
2027/01/26   Tue  17:51 PM      0.21         6    L
2027/01/27   Wed  00:30 AM      4.78       146    H
2027/01/27   Wed  06:48 AM      1.26        38    L
2027/01/27   Wed  12:26 PM      3.58       109    H
2027/01/27   Wed  18:24 PM      0.95        29    L
2027/01/28   Thu  01:17 AM      4.74       144    H
2027/01/28   Thu  08:17 AM      1.26        38    L
2027/01/28   Thu  13:50 PM      2.76        84    H
2027/01/28   Thu  18:58 PM      1.65        50    L
2027/01/29   Fri  02:14 AM      4.67       142    H
2027/01/29   Fri  10:05 AM      1.01        31    L
2027/01/29   Fri  16:30 PM      2.42        74    H
2027/01/29   Fri  19:39 PM      2.24        68    L
2027/01/30   Sat  03:22 AM      4.65       142    H
2027/01/30   Sat  11:33 AM      0.56        17    L
2027/01/30   Sat  19:02 PM      2.73        83    H
2027/01/30   Sat  21:17 PM      2.65        81    L
2027/01/31   Sun  04:31 AM      4.73       144    H
2027/01/31   Sun  12:30 PM      0.11         3    L
2027/01/31   Sun  19:45 PM      3.05        93    H
2027/01/31   Sun  23:03 PM      2.73        83    L
2027/02/01   Mon  05:30 AM      4.91       150    H
2027/02/01   Mon  13:11 PM     -0.24        -7    L
2027/02/01   Mon  20:09 PM      3.27       100    H
2027/02/02   Tue  00:05 AM      2.58        79    L
2027/02/02   Tue  06:16 AM      5.14       157    H
2027/02/02   Tue  13:44 PM     -0.48       -15    L
2027/02/02   Tue  20:28 PM      3.42       104    H
2027/02/03   Wed  00:46 AM      2.34        71    L
2027/02/03   Wed  06:55 AM      5.37       164    H
2027/02/03   Wed  14:12 PM     -0.64       -20    L
2027/02/03   Wed  20:45 PM      3.54       108    H
2027/02/04   Thu  01:20 AM      2.07        63    L
2027/02/04   Thu  07:29 AM      5.56       169    H
2027/02/04   Thu  14:38 PM     -0.73       -22    L
2027/02/04   Thu  21:03 PM      3.67       112    H
2027/02/05   Fri  01:51 AM      1.81        55    L
2027/02/05   Fri  08:00 AM      5.66       173    H
2027/02/05   Fri  15:02 PM     -0.74       -23    L
2027/02/05   Fri  21:22 PM      3.81       116    H
2027/02/06   Sat  02:22 AM      1.58        48    L
2027/02/06   Sat  08:30 AM      5.65       172    H
2027/02/06   Sat  15:26 PM     -0.67       -20    L
2027/02/06   Sat  21:43 PM      3.97       121    H
2027/02/07   Sun  02:54 AM      1.41        43    L
2027/02/07   Sun  09:00 AM      5.49       167    H
2027/02/07   Sun  15:48 PM     -0.51       -16    L
2027/02/07   Sun  22:05 PM      4.13       126    H
2027/02/08   Mon  03:28 AM      1.29        39    L
2027/02/08   Mon  09:30 AM      5.19       158    H
2027/02/08   Mon  16:10 PM     -0.25        -8    L
2027/02/08   Mon  22:29 PM      4.29       131    H
2027/02/09   Tue  04:05 AM      1.22        37    L
2027/02/09   Tue  10:02 AM      4.74       144    H
2027/02/09   Tue  16:32 PM      0.11         3    L
2027/02/09   Tue  22:54 PM      4.44       135    H
2027/02/10   Wed  04:48 AM      1.20        37    L
2027/02/10   Wed  10:37 AM      4.16       127    H
2027/02/10   Wed  16:53 PM      0.55        17    L
2027/02/10   Wed  23:23 PM      4.56       139    H
2027/02/11   Thu  05:39 AM      1.21        37    L
2027/02/11   Thu  11:19 AM      3.48       106    H
2027/02/11   Thu  17:14 PM      1.02        31    L
2027/02/11   Thu  23:57 PM      4.65       142    H
2027/02/12   Fri  06:48 AM      1.21        37    L
2027/02/12   Fri  12:19 PM      2.76        84    H
2027/02/12   Fri  17:33 PM      1.51        46    L
2027/02/13   Sat  00:42 AM      4.71       144    H
2027/02/13   Sat  08:28 AM      1.07        33    L
2027/02/13   Sat  14:28 PM      2.20        67    H
2027/02/13   Sat  17:48 PM      1.99        61    L
2027/02/14   Sun  01:48 AM      4.77       145    H
2027/02/14   Sun  10:22 AM      0.59        18    L
2027/02/15   Mon  03:14 AM      4.96       151    H
2027/02/15   Mon  11:37 AM     -0.09        -3    L
2027/02/15   Mon  19:01 PM      2.85        87    H
2027/02/15   Mon  21:47 PM      2.65        81    L
2027/02/16   Tue  04:36 AM      5.34       163    H
2027/02/16   Tue  12:28 PM     -0.72       -22    L
2027/02/16   Tue  19:21 PM      3.25        99    H
2027/02/16   Tue  23:23 PM      2.35        72    L
2027/02/17   Wed  05:42 AM      5.81       177    H
2027/02/17   Wed  13:10 PM     -1.21       -37    L
2027/02/17   Wed  19:47 PM      3.65       111    H
2027/02/18   Thu  00:25 AM      1.84        56    L
2027/02/18   Thu  06:37 AM      6.22       190    H
2027/02/18   Thu  13:48 PM     -1.51       -46    L
2027/02/18   Thu  20:15 PM      4.04       123    H
2027/02/19   Fri  01:16 AM      1.29        39    L
2027/02/19   Fri  07:26 AM      6.43       196    H
2027/02/19   Fri  14:24 PM     -1.58       -48    L
2027/02/19   Fri  20:45 PM      4.42       135    H
2027/02/20   Sat  02:04 AM      0.80        24    L
2027/02/20   Sat  08:12 AM      6.39       195    H
2027/02/20   Sat  14:58 PM     -1.42       -43    L
2027/02/20   Sat  21:16 PM      4.75       145    H
2027/02/21   Sun  02:51 AM      0.44        13    L
2027/02/21   Sun  08:57 AM      6.07       185    H
2027/02/21   Sun  15:31 PM     -1.06       -32    L
2027/02/21   Sun  21:47 PM      5.01       153    H
2027/02/22   Mon  03:37 AM      0.24         7    L
2027/02/22   Mon  09:40 AM      5.50       168    H
2027/02/22   Mon  16:02 PM     -0.54       -16    L
2027/02/22   Mon  22:20 PM      5.15       157    H
2027/02/23   Tue  04:25 AM      0.22         7    L
2027/02/23   Tue  10:25 AM      4.76       145    H
2027/02/23   Tue  16:31 PM      0.10         3    L
2027/02/23   Tue  22:53 PM      5.15       157    H
2027/02/24   Wed  05:16 AM      0.35        11    L
2027/02/24   Wed  11:12 AM      3.94       120    H
2027/02/24   Wed  16:58 PM      0.78        24    L
2027/02/24   Wed  23:28 PM      5.01       153    H
2027/02/25   Thu  06:15 AM      0.58        18    L
2027/02/25   Thu  12:08 PM      3.13        95    H
2027/02/25   Thu  17:21 PM      1.44        44    L
2027/02/26   Fri  00:06 AM      4.76       145    H
2027/02/26   Fri  07:31 AM      0.80        24    L
2027/02/26   Fri  13:37 PM      2.48        76    H
2027/02/26   Fri  17:35 PM      2.02        62    L
2027/02/27   Sat  00:54 AM      4.45       136    H
2027/02/27   Sat  09:17 AM      0.83        25    L
2027/02/28   Sun  02:10 AM      4.19       128    H
2027/02/28   Sun  10:59 AM      0.57        17    L
2027/03/01   Mon  03:51 AM      4.17       127    H
2027/03/01   Mon  12:01 PM      0.23         7    L
2027/03/01   Mon  19:30 PM      3.16        96    H
2027/03/01   Mon  23:09 PM      2.78        85    L
2027/03/02   Tue  05:07 AM      4.38       134    H
2027/03/02   Tue  12:42 PM     -0.06        -2    L
2027/03/02   Tue  19:38 PM      3.35       102    H
2027/03/03   Wed  00:03 AM      2.43        74    L
2027/03/03   Wed  05:58 AM      4.68       143    H
2027/03/03   Wed  13:13 PM     -0.27        -8    L
2027/03/03   Wed  19:50 PM      3.53       108    H
2027/03/04   Thu  00:38 AM      2.03        62    L
2027/03/04   Thu  06:38 AM      4.96       151    H
2027/03/04   Thu  13:39 PM     -0.41       -12    L
2027/03/04   Thu  20:04 PM      3.72       113    H
2027/03/05   Fri  01:09 AM      1.64        50    L
2027/03/05   Fri  07:12 AM      5.15       157    H
2027/03/05   Fri  14:02 PM     -0.47       -14    L
2027/03/05   Fri  20:19 PM      3.94       120    H
2027/03/06   Sat  01:39 AM      1.26        38    L
2027/03/06   Sat  07:43 AM      5.24       160    H
2027/03/06   Sat  14:24 PM     -0.45       -14    L
2027/03/06   Sat  20:37 PM      4.20       128    H
2027/03/07   Sun  02:10 AM      0.92        28    L
2027/03/07   Sun  08:14 AM      5.19       158    H
2027/03/07   Sun  14:45 PM     -0.33       -10    L
2027/03/07   Sun  20:56 PM      4.46       136    H
2027/03/08   Mon  02:42 AM      0.63        19    L
2027/03/08   Mon  08:46 AM      5.00       152    H
2027/03/08   Mon  15:06 PM     -0.12        -4    L
2027/03/08   Mon  21:17 PM      4.71       144    H
2027/03/09   Tue  03:17 AM      0.41        12    L
2027/03/09   Tue  09:19 AM      4.68       143    H
2027/03/09   Tue  15:27 PM      0.18         5    L
2027/03/09   Tue  21:40 PM      4.91       150    H
2027/03/10   Wed  03:54 AM      0.27         8    L
2027/03/10   Wed  09:55 AM      4.23       129    H
2027/03/10   Wed  15:49 PM      0.56        17    L
2027/03/10   Wed  22:06 PM      5.05       154    H
2027/03/11   Thu  04:37 AM      0.22         7    L
2027/03/11   Thu  10:37 AM      3.67       112    H
2027/03/11   Thu  16:10 PM      1.00        30    L
2027/03/11   Thu  22:35 PM      5.11       156    H
2027/03/12   Fri  05:28 AM      0.28         9    L
2027/03/12   Fri  11:28 AM      3.05        93    H
2027/03/12   Fri  16:30 PM      1.46        45    L
2027/03/12   Fri  23:11 PM      5.06       154    H
2027/03/13   Sat  06:35 AM      0.39        12    L
2027/03/13   Sat  12:47 PM      2.47        75    H
2027/03/13   Sat  16:48 PM      1.90        58    L
2027/03/13   Sat  23:59 PM      4.92       150    H
2027/03/14   Sun  08:09 AM      0.40        12    L
2027/03/15   Mon  01:13 AM      4.74       144    H
2027/03/15   Mon  09:54 AM      0.13         4    L
2027/03/16   Tue  02:55 AM      4.72       144    H
2027/03/16   Tue  11:09 AM     -0.30        -9    L
2027/03/16   Tue  18:27 PM      3.17        97    H
2027/03/16   Tue  22:16 PM      2.58        79    L
2027/03/17   Wed  04:26 AM      4.98       152    H
2027/03/17   Wed  12:01 PM     -0.69       -21    L
2027/03/17   Wed  18:48 PM      3.60       110    H
2027/03/17   Wed  23:33 PM      1.99        61    L
2027/03/18   Thu  05:35 AM      5.32       162    H
2027/03/18   Thu  12:42 PM     -0.94       -29    L
2027/03/18   Thu  19:13 PM      4.05       123    H
2027/03/19   Fri  00:28 AM      1.30        40    L
2027/03/19   Fri  06:30 AM      5.56       169    H
2027/03/19   Fri  13:18 PM     -1.00       -30    L
2027/03/19   Fri  19:40 PM      4.51       137    H
2027/03/20   Sat  01:16 AM      0.64        20    L
2027/03/20   Sat  07:19 AM      5.61       171    H
2027/03/20   Sat  13:51 PM     -0.88       -27    L
2027/03/20   Sat  20:08 PM      4.94       151    H
2027/03/21   Sun  02:00 AM      0.09         3    L
2027/03/21   Sun  08:05 AM      5.45       166    H
2027/03/21   Sun  14:23 PM     -0.60       -18    L
2027/03/21   Sun  20:36 PM      5.28       161    H
2027/03/22   Mon  02:44 AM     -0.29        -9    L
2027/03/22   Mon  08:48 AM      5.10       155    H
2027/03/22   Mon  14:52 PM     -0.19        -6    L
2027/03/22   Mon  21:05 PM      5.49       167    H
2027/03/23   Tue  03:27 AM     -0.48       -15    L
2027/03/23   Tue  09:32 AM      4.60       140    H
2027/03/23   Tue  15:20 PM      0.32        10    L
2027/03/23   Tue  21:34 PM      5.54       169    H
2027/03/24   Wed  04:10 AM     -0.47       -14    L
2027/03/24   Wed  10:16 AM      4.02       123    H
2027/03/24   Wed  15:46 PM      0.86        26    L
2027/03/24   Wed  22:04 PM      5.42       165    H
2027/03/25   Thu  04:56 AM     -0.29        -9    L
2027/03/25   Thu  11:05 AM      3.42       104    H
2027/03/25   Thu  16:10 PM      1.40        43    L
2027/03/25   Thu  22:34 PM      5.16       157    H
2027/03/26   Fri  05:47 AM      0.01         0    L
2027/03/26   Fri  12:04 PM      2.87        87    H
2027/03/26   Fri  16:29 PM      1.90        58    L
2027/03/26   Fri  23:07 PM      4.79       146    H
2027/03/27   Sat  06:50 AM      0.35        11    L
2027/03/27   Sat  13:42 PM      2.48        76    H
2027/03/27   Sat  16:32 PM      2.32        71    L
2027/03/27   Sat  23:47 PM      4.38       134    H
2027/03/28   Sun  08:18 AM      0.59        18    L
2027/03/29   Mon  00:53 AM      3.98       121    H
2027/03/29   Mon  09:57 AM      0.57        17    L
2027/03/30   Tue  02:51 AM      3.78       115    H
2027/03/30   Tue  11:06 AM      0.40        12    L
2027/03/30   Tue  18:40 PM      3.24        99    H
2027/03/30   Tue  22:52 PM      2.72        83    L
2027/03/31   Wed  04:25 AM      3.91       119    H
2027/03/31   Wed  11:51 AM      0.22         7    L
2027/03/31   Wed  18:47 PM      3.46       105    H
2027/03/31   Wed  23:42 PM      2.26        69    L
2027/04/01   Thu  05:24 AM      4.16       127    H
2027/04/01   Thu  12:23 PM      0.09         3    L
2027/04/01   Thu  18:58 PM      3.70       113    H
2027/04/02   Fri  00:18 AM      1.76        54    L
2027/04/02   Fri  06:09 AM      4.38       134    H
2027/04/02   Fri  12:50 PM      0.03         1    L
2027/04/02   Fri  19:12 PM      4.00       122    H
2027/04/03   Sat  00:50 AM      1.26        38    L
2027/04/03   Sat  06:47 AM      4.52       138    H
2027/04/03   Sat  13:13 PM      0.04         1    L
2027/04/03   Sat  19:29 PM      4.33       132    H
2027/04/04   Sun  01:22 AM      0.77        23    L
2027/04/04   Sun  07:22 AM      4.57       139    H
2027/04/04   Sun  13:36 PM      0.12         4    L
2027/04/04   Sun  19:47 PM      4.69       143    H
2027/04/05   Mon  01:55 AM      0.30         9    L
2027/04/05   Mon  07:58 AM      4.50       137    H
2027/04/05   Mon  13:58 PM      0.29         9    L
2027/04/05   Mon  20:08 PM      5.04       154    H
2027/04/06   Tue  02:29 AM     -0.11        -3    L
2027/04/06   Tue  08:35 AM      4.34       132    H
2027/04/06   Tue  14:21 PM      0.53        16    L
2027/04/06   Tue  20:32 PM      5.34       163    H
2027/04/07   Wed  03:06 AM     -0.42       -13    L
2027/04/07   Wed  09:15 AM      4.07       124    H
2027/04/07   Wed  14:46 PM      0.83        25    L
2027/04/07   Wed  20:59 PM      5.55       169    H
2027/04/08   Thu  03:46 AM     -0.60       -18    L
2027/04/08   Thu  09:59 AM      3.70       113    H
2027/04/08   Thu  15:11 PM      1.18        36    L
2027/04/08   Thu  21:29 PM      5.65       172    H
2027/04/09   Fri  04:32 AM     -0.64       -20    L
2027/04/09   Fri  10:50 AM      3.28       100    H
2027/04/09   Fri  15:37 PM      1.56        48    L
2027/04/09   Fri  22:04 PM      5.60       171    H
2027/04/10   Sat  05:25 AM     -0.53       -16    L
2027/04/10   Sat  11:56 AM      2.87        87    H
2027/04/10   Sat  16:06 PM      1.95        59    L
2027/04/10   Sat  22:46 PM      5.41       165    H
2027/04/11   Sun  06:32 AM     -0.35       -11    L
2027/04/11   Sun  13:34 PM      2.62        80    H
2027/04/11   Sun  16:41 PM      2.33        71    L
2027/04/11   Sun  23:42 PM      5.08       155    H
2027/04/12   Mon  07:53 AM     -0.21        -6    L
2027/04/12   Mon  15:53 PM      2.77        84    H
2027/04/12   Mon  17:57 PM      2.70        82    L
2027/04/13   Tue  01:01 AM      4.72       144    H
2027/04/13   Tue  09:19 AM     -0.23        -7    L
2027/04/13   Tue  16:59 PM      3.17        97    H
2027/04/13   Tue  20:39 PM      2.74        84    L
2027/04/14   Wed  02:42 AM      4.52       138    H
2027/04/14   Wed  10:28 AM     -0.33       -10    L
2027/04/14   Wed  17:34 PM      3.62       110    H
2027/04/14   Wed  22:27 PM      2.23        68    L
2027/04/15   Thu  04:13 AM      4.54       138    H
2027/04/15   Thu  11:20 AM     -0.39       -12    L
2027/04/15   Thu  18:04 PM      4.11       125    H
2027/04/15   Thu  23:34 PM      1.51        46    L
2027/04/16   Fri  05:23 AM      4.63       141    H
2027/04/16   Fri  12:03 PM     -0.35       -11    L
2027/04/16   Fri  18:32 PM      4.60       140    H
2027/04/17   Sat  00:27 AM      0.76        23    L
2027/04/17   Sat  06:22 AM      4.67       142    H
2027/04/17   Sat  12:39 PM     -0.18        -5    L
2027/04/17   Sat  19:01 PM      5.07       155    H
2027/04/18   Sun  01:13 AM      0.09         3    L
2027/04/18   Sun  07:13 AM      4.59       140    H
2027/04/18   Sun  13:12 PM      0.09         3    L
2027/04/18   Sun  19:29 PM      5.45       166    H
2027/04/19   Mon  01:56 AM     -0.42       -13    L
2027/04/19   Mon  08:01 AM      4.40       134    H
2027/04/19   Mon  13:43 PM      0.43        13    L
2027/04/19   Mon  19:58 PM      5.71       174    H
2027/04/20   Tue  02:37 AM     -0.76       -23    L
2027/04/20   Tue  08:46 AM      4.13       126    H
2027/04/20   Tue  14:11 PM      0.82        25    L
2027/04/20   Tue  20:26 PM      5.82       177    H
2027/04/21   Wed  03:17 AM     -0.90       -27    L
2027/04/21   Wed  09:31 AM      3.82       116    H
2027/04/21   Wed  14:39 PM      1.22        37    L
2027/04/21   Wed  20:55 PM      5.77       176    H
2027/04/22   Thu  03:58 AM     -0.85       -26    L
2027/04/22   Thu  10:17 AM      3.48       106    H
2027/04/22   Thu  15:05 PM      1.61        49    L
2027/04/22   Thu  21:24 PM      5.58       170    H
2027/04/23   Fri  04:39 AM     -0.66       -20    L
2027/04/23   Fri  11:07 AM      3.15        96    H
2027/04/23   Fri  15:31 PM      1.97        60    L
2027/04/23   Fri  21:54 PM      5.28       161    H
2027/04/24   Sat  05:25 AM     -0.35       -11    L
2027/04/24   Sat  12:08 PM      2.88        88    H
2027/04/24   Sat  15:54 PM      2.29        70    L
2027/04/24   Sat  22:27 PM      4.90       149    H
2027/04/25   Sun  06:18 AM     -0.00         0    L
2027/04/25   Sun  13:36 PM      2.72        83    H
2027/04/25   Sun  16:14 PM      2.58        79    L
2027/04/25   Sun  23:06 PM      4.49       137    H
2027/04/26   Mon  07:24 AM      0.30         9    L
2027/04/27   Tue  00:02 AM      4.07       124    H
2027/04/27   Tue  08:39 AM      0.48        15    L
2027/04/27   Tue  17:12 PM      3.08        94    H
2027/04/27   Tue  19:40 PM      3.02        92    L
2027/04/28   Wed  01:32 AM      3.72       113    H
2027/04/28   Wed  09:46 AM      0.54        16    L
2027/04/28   Wed  17:24 PM      3.34       102    H
2027/04/28   Wed  22:03 PM      2.73        83    L
2027/04/29   Thu  03:14 AM      3.59       109    H
2027/04/29   Thu  10:36 AM      0.54        16    L
2027/04/29   Thu  17:39 PM      3.63       111    H
2027/04/29   Thu  23:07 PM      2.22        68    L
2027/04/30   Fri  04:31 AM      3.63       111    H
2027/04/30   Fri  11:14 AM      0.56        17    L
2027/04/30   Fri  17:56 PM      3.97       121    H
2027/04/30   Fri  23:51 PM      1.64        50    L
2027/05/01   Sat  05:29 AM      3.71       113    H
2027/05/01   Sat  11:45 AM      0.63        19    L
2027/05/01   Sat  18:14 PM      4.37       133    H
2027/05/02   Sun  00:28 AM      1.03        31    L
2027/05/02   Sun  06:18 AM      3.79       116    H
2027/05/02   Sun  12:14 PM      0.73        22    L
2027/05/02   Sun  18:35 PM      4.80       146    H
2027/05/03   Mon  01:04 AM      0.41        12    L
2027/05/03   Mon  07:03 AM      3.83       117    H
2027/05/03   Mon  12:41 PM      0.88        27    L
2027/05/03   Mon  18:58 PM      5.23       159    H
2027/05/04   Tue  01:40 AM     -0.17        -5    L
2027/05/04   Tue  07:47 AM      3.82       116    H
2027/05/04   Tue  13:09 PM      1.06        32    L
2027/05/04   Tue  19:24 PM      5.63       172    H
2027/05/05   Wed  02:17 AM     -0.67       -20    L
2027/05/05   Wed  08:32 AM      3.75       114    H
2027/05/05   Wed  13:38 PM      1.27        39    L
2027/05/05   Wed  19:54 PM      5.96       182    H
2027/05/06   Thu  02:58 AM     -1.04       -32    L
2027/05/06   Thu  09:19 AM      3.63       111    H
2027/05/06   Thu  14:10 PM      1.50        46    L
2027/05/06   Thu  20:28 PM      6.16       188    H
2027/05/07   Fri  03:42 AM     -1.24       -38    L
2027/05/07   Fri  10:10 AM      3.45       105    H
2027/05/07   Fri  14:44 PM      1.76        54    L
2027/05/07   Fri  21:06 PM      6.20       189    H
2027/05/08   Sat  04:30 AM     -1.26       -38    L
2027/05/08   Sat  11:08 AM      3.26        99    H
2027/05/08   Sat  15:23 PM      2.02        62    L
2027/05/08   Sat  21:49 PM      6.06       185    H
2027/05/09   Sun  05:24 AM     -1.12       -34    L
2027/05/09   Sun  12:15 PM      3.12        95    H
2027/05/09   Sun  16:10 PM      2.29        70    L
2027/05/09   Sun  22:39 PM      5.75       175    H
2027/05/10   Mon  06:24 AM     -0.88       -27    L
2027/05/10   Mon  13:33 PM      3.14        96    H
2027/05/10   Mon  17:15 PM      2.55        78    L
2027/05/10   Mon  23:39 PM      5.28       161    H
2027/05/11   Tue  07:30 AM     -0.60       -18    L
2027/05/11   Tue  14:51 PM      3.36       102    H
2027/05/11   Tue  18:54 PM      2.68        82    L
2027/05/12   Wed  00:55 AM      4.76       145    H
2027/05/12   Wed  08:36 AM     -0.34       -10    L
2027/05/12   Wed  15:52 PM      3.74       114    H
2027/05/12   Wed  20:49 PM      2.44        74    L
2027/05/13   Thu  02:24 AM      4.30       131    H
2027/05/13   Thu  09:37 AM     -0.09        -3    L
2027/05/13   Thu  16:38 PM      4.21       128    H
2027/05/13   Thu  22:21 PM      1.84        56    L
2027/05/14   Fri  03:54 AM      4.02       123    H
2027/05/14   Fri  10:30 AM      0.18         5    L
2027/05/14   Fri  17:16 PM      4.70       143    H
2027/05/14   Fri  23:30 PM      1.11        34    L
2027/05/15   Sat  05:12 AM      3.87       118    H
2027/05/15   Sat  11:15 AM      0.49        15    L
2027/05/15   Sat  17:51 PM      5.16       157    H
2027/05/16   Sun  00:24 AM      0.39        12    L
2027/05/16   Sun  06:18 AM      3.78       115    H
2027/05/16   Sun  11:55 AM      0.82        25    L
2027/05/16   Sun  18:23 PM      5.54       169    H
2027/05/17   Mon  01:11 AM     -0.21        -6    L
2027/05/17   Mon  07:15 AM      3.70       113    H
2027/05/17   Mon  12:31 PM      1.15        35    L
2027/05/17   Mon  18:54 PM      5.81       177    H
2027/05/18   Tue  01:53 AM     -0.65       -20    L
2027/05/18   Tue  08:07 AM      3.62       110    H
2027/05/18   Tue  13:04 PM      1.46        45    L
2027/05/18   Tue  19:25 PM      5.95       181    H
2027/05/19   Wed  02:33 AM     -0.90       -27    L
2027/05/19   Wed  08:54 AM      3.53       108    H
2027/05/19   Wed  13:35 PM      1.74        53    L
2027/05/19   Wed  19:55 PM      5.97       182    H
2027/05/20   Thu  03:11 AM     -0.99       -30    L
2027/05/20   Thu  09:39 AM      3.43       105    H
2027/05/20   Thu  14:06 PM      1.98        60    L
2027/05/20   Thu  20:26 PM      5.88       179    H
2027/05/21   Fri  03:48 AM     -0.92       -28    L
2027/05/21   Fri  10:23 AM      3.33       101    H
2027/05/21   Fri  14:37 PM      2.18        66    L
2027/05/21   Fri  20:57 PM      5.70       174    H
2027/05/22   Sat  04:26 AM     -0.75       -23    L
2027/05/22   Sat  11:09 AM      3.22        98    H
2027/05/22   Sat  15:09 PM      2.36        72    L
2027/05/22   Sat  21:30 PM      5.45       166    H
2027/05/23   Sun  05:07 AM     -0.50       -15    L
2027/05/23   Sun  11:59 AM      3.13        95    H
2027/05/23   Sun  15:42 PM      2.53        77    L
2027/05/23   Sun  22:06 PM      5.14       157    H
2027/05/24   Mon  05:50 AM     -0.21        -6    L
2027/05/24   Mon  12:57 PM      3.09        94    H
2027/05/24   Mon  16:23 PM      2.70        82    L
2027/05/24   Mon  22:44 PM      4.77       145    H
2027/05/25   Tue  06:37 AM      0.09         3    L
2027/05/25   Tue  14:00 PM      3.15        96    H
2027/05/25   Tue  17:21 PM      2.86        87    L
2027/05/25   Tue  23:30 PM      4.35       133    H
2027/05/26   Wed  07:27 AM      0.37        11    L
2027/05/26   Wed  15:00 PM      3.32       101    H
2027/05/26   Wed  18:55 PM      2.93        89    L
2027/05/27   Thu  00:29 AM      3.91       119    H
2027/05/27   Thu  08:17 AM      0.62        19    L
2027/05/27   Thu  15:44 PM      3.58       109    H
2027/05/27   Thu  20:50 PM      2.74        84    L
2027/05/28   Fri  01:49 AM      3.50       107    H
2027/05/28   Fri  09:04 AM      0.86        26    L
2027/05/28   Fri  16:16 PM      3.91       119    H
2027/05/28   Fri  22:19 PM      2.27        69    L
2027/05/29   Sat  03:22 AM      3.23        98    H
2027/05/29   Sat  09:48 AM      1.08        33    L
2027/05/29   Sat  16:45 PM      4.31       131    H
2027/05/29   Sat  23:19 PM      1.63        50    L
2027/05/30   Sun  04:46 AM      3.14        96    H
2027/05/30   Sun  10:28 AM      1.29        39    L
2027/05/30   Sun  17:12 PM      4.76       145    H
2027/05/31   Mon  00:05 AM      0.94        29    L
2027/05/31   Mon  05:55 AM      3.17        97    H
2027/05/31   Mon  11:06 AM      1.48        45    L
2027/05/31   Mon  17:42 PM      5.24       160    H
2027/06/01   Tue  00:47 AM      0.23         7    L
2027/06/01   Tue  06:54 AM      3.27       100    H
2027/06/01   Tue  11:45 AM      1.66        51    L
2027/06/01   Tue  18:14 PM      5.72       174    H
2027/06/02   Wed  01:27 AM     -0.43       -13    L
2027/06/02   Wed  07:47 AM      3.38       103    H
2027/06/02   Wed  12:24 PM      1.80        55    L
2027/06/02   Wed  18:49 PM      6.15       187    H
2027/06/03   Thu  02:08 AM     -0.99       -30    L
2027/06/03   Thu  08:37 AM      3.48       106    H
2027/06/03   Thu  13:05 PM      1.91        58    L
2027/06/03   Thu  19:28 PM      6.49       198    H
2027/06/04   Fri  02:51 AM     -1.39       -42    L
2027/06/04   Fri  09:25 AM      3.54       108    H
2027/06/04   Fri  13:48 PM      2.00        61    L
2027/06/04   Fri  20:11 PM      6.69       204    H
2027/06/05   Sat  03:37 AM     -1.59       -48    L
2027/06/05   Sat  10:15 AM      3.57       109    H
2027/06/05   Sat  14:34 PM      2.08        63    L
2027/06/05   Sat  20:56 PM      6.70       204    H
2027/06/06   Sun  04:24 AM     -1.60       -49    L
2027/06/06   Sun  11:06 AM      3.60       110    H
2027/06/06   Sun  15:24 PM      2.17        66    L
2027/06/06   Sun  21:44 PM      6.50       198    H
2027/06/07   Mon  05:13 AM     -1.41       -43    L
2027/06/07   Mon  12:00 PM      3.67       112    H
2027/06/07   Mon  16:23 PM      2.27        69    L
2027/06/07   Mon  22:37 PM      6.08       185    H
2027/06/08   Tue  06:04 AM     -1.07       -33    L
2027/06/08   Tue  12:57 PM      3.81       116    H
2027/06/08   Tue  17:33 PM      2.36        72    L
2027/06/08   Tue  23:34 PM      5.46       166    H
2027/06/09   Wed  06:56 AM     -0.62       -19    L
2027/06/09   Wed  13:54 PM      4.06       124    H
2027/06/09   Wed  18:58 PM      2.34        71    L
2027/06/10   Thu  00:41 AM      4.73       144    H
2027/06/10   Thu  07:49 AM     -0.09        -3    L
2027/06/10   Thu  14:50 PM      4.40       134    H
2027/06/10   Thu  20:35 PM      2.07        63    L
2027/06/11   Fri  02:02 AM      4.02       123    H
2027/06/11   Fri  08:42 AM      0.45        14    L
2027/06/11   Fri  15:41 PM      4.79       146    H
2027/06/11   Fri  22:07 PM      1.54        47    L
2027/06/12   Sat  03:35 AM      3.49       106    H
2027/06/12   Sat  09:34 AM      0.97        30    L
2027/06/12   Sat  16:28 PM      5.17       158    H
2027/06/12   Sat  23:22 PM      0.87        27    L
2027/06/13   Sun  05:08 AM      3.24        99    H
2027/06/13   Sun  10:24 AM      1.43        44    L
2027/06/13   Sun  17:10 PM      5.50       168    H
2027/06/14   Mon  00:21 AM      0.24         7    L
2027/06/14   Mon  06:28 AM      3.21        98    H
2027/06/14   Mon  11:11 AM      1.81        55    L
2027/06/14   Mon  17:50 PM      5.75       175    H
2027/06/15   Tue  01:09 AM     -0.26        -8    L
2027/06/15   Tue  07:32 AM      3.29       100    H
2027/06/15   Tue  11:56 AM      2.09        64    L
2027/06/15   Tue  18:27 PM      5.91       180    H
2027/06/16   Wed  01:51 AM     -0.59       -18    L
2027/06/16   Wed  08:24 AM      3.38       103    H
2027/06/16   Wed  12:37 PM      2.27        69    L
2027/06/16   Wed  19:02 PM      5.99       183    H
2027/06/17   Thu  02:29 AM     -0.77       -23    L
2027/06/17   Thu  09:06 AM      3.45       105    H
2027/06/17   Thu  13:15 PM      2.38        73    L
2027/06/17   Thu  19:36 PM      6.00       183    H
2027/06/18   Fri  03:04 AM     -0.82       -25    L
2027/06/18   Fri  09:43 AM      3.49       106    H
2027/06/18   Fri  13:51 PM      2.43        74    L
2027/06/18   Fri  20:10 PM      5.96       182    H
2027/06/19   Sat  03:37 AM     -0.78       -24    L
2027/06/19   Sat  10:17 AM      3.50       107    H
2027/06/19   Sat  14:26 PM      2.45        75    L
2027/06/19   Sat  20:43 PM      5.86       179    H
2027/06/20   Sun  04:11 AM     -0.65       -20    L
2027/06/20   Sun  10:51 AM      3.51       107    H
2027/06/20   Sun  15:01 PM      2.47        75    L
2027/06/20   Sun  21:17 PM      5.69       173    H
2027/06/21   Mon  04:44 AM     -0.47       -14    L
2027/06/21   Mon  11:26 AM      3.52       107    H
2027/06/21   Mon  15:39 PM      2.51        77    L
2027/06/21   Mon  21:51 PM      5.44       166    H
2027/06/22   Tue  05:17 AM     -0.22        -7    L
2027/06/22   Tue  12:03 PM      3.56       109    H
2027/06/22   Tue  16:21 PM      2.58        79    L
2027/06/22   Tue  22:26 PM      5.09       155    H
2027/06/23   Wed  05:51 AM      0.07         2    L
2027/06/23   Wed  12:41 PM      3.64       111    H
2027/06/23   Wed  17:11 PM      2.66        81    L
2027/06/23   Wed  23:03 PM      4.64       141    H
2027/06/24   Thu  06:24 AM      0.41        12    L
2027/06/24   Thu  13:22 PM      3.78       115    H
2027/06/24   Thu  18:16 PM      2.69        82    L
2027/06/24   Thu  23:46 PM      4.11       125    H
2027/06/25   Fri  06:58 AM      0.78        24    L
2027/06/25   Fri  14:03 PM      4.00       122    H
2027/06/25   Fri  19:42 PM      2.59        79    L
2027/06/26   Sat  00:44 AM      3.53       108    H
2027/06/26   Sat  07:33 AM      1.18        36    L
2027/06/26   Sat  14:45 PM      4.29       131    H
2027/06/26   Sat  21:21 PM      2.23        68    L
2027/06/27   Sun  02:14 AM      3.01        92    H
2027/06/27   Sun  08:13 AM      1.56        48    L
2027/06/27   Sun  15:27 PM      4.65       142    H
2027/06/27   Sun  22:45 PM      1.63        50    L
2027/06/28   Mon  04:12 AM      2.76        84    H
2027/06/28   Mon  09:01 AM      1.91        58    L
2027/06/28   Mon  16:10 PM      5.07       155    H
2027/06/28   Mon  23:44 PM      0.90        27    L
2027/06/29   Tue  05:52 AM      2.84        87    H
2027/06/29   Tue  09:58 AM      2.18        66    L
2027/06/29   Tue  16:55 PM      5.54       169    H
2027/06/30   Wed  00:33 AM      0.15         5    L
2027/06/30   Wed  07:02 AM      3.07        94    H
2027/06/30   Wed  10:57 AM      2.33        71    L
2027/06/30   Wed  17:41 PM      6.04       184    H
2027/07/01   Thu  01:17 AM     -0.53       -16    L
2027/07/01   Thu  07:53 AM      3.33       101    H
2027/07/01   Thu  11:55 AM      2.35        72    L
2027/07/01   Thu  18:27 PM      6.50       198    H
2027/07/02   Fri  01:59 AM     -1.09       -33    L
2027/07/02   Fri  08:37 AM      3.58       109    H
2027/07/02   Fri  12:48 PM      2.27        69    L
2027/07/02   Fri  19:15 PM      6.87       209    H
2027/07/03   Sat  02:42 AM     -1.47       -45    L
2027/07/03   Sat  09:18 AM      3.79       116    H
2027/07/03   Sat  13:41 PM      2.14        65    L
2027/07/03   Sat  20:02 PM      7.08       216    H
2027/07/04   Sun  03:25 AM     -1.64       -50    L
2027/07/04   Sun  09:58 AM      3.98       121    H
2027/07/04   Sun  14:33 PM      2.00        61    L
2027/07/04   Sun  20:50 PM      7.06       215    H
2027/07/05   Mon  04:07 AM     -1.58       -48    L
2027/07/05   Mon  10:40 AM      4.16       127    H
2027/07/05   Mon  15:26 PM      1.90        58    L
2027/07/05   Mon  21:39 PM      6.77       206    H
2027/07/06   Tue  04:50 AM     -1.30       -40    L
2027/07/06   Tue  11:24 AM      4.35       133    H
2027/07/06   Tue  16:24 PM      1.86        57    L
2027/07/06   Tue  22:29 PM      6.21       189    H
2027/07/07   Wed  05:32 AM     -0.82       -25    L
2027/07/07   Wed  12:09 PM      4.55       139    H
2027/07/07   Wed  17:29 PM      1.87        57    L
2027/07/07   Wed  23:23 PM      5.43       166    H
2027/07/08   Thu  06:14 AM     -0.21        -6    L
2027/07/08   Thu  12:57 PM      4.76       145    H
2027/07/08   Thu  18:43 PM      1.85        56    L
2027/07/09   Fri  00:24 AM      4.53       138    H
2027/07/09   Fri  06:57 AM      0.49        15    L
2027/07/09   Fri  13:49 PM      4.97       151    H
2027/07/09   Fri  20:12 PM      1.70        52    L
2027/07/10   Sat  01:41 AM      3.67       112    H
2027/07/10   Sat  07:42 AM      1.19        36    L
2027/07/10   Sat  14:43 PM      5.16       157    H
2027/07/10   Sat  21:48 PM      1.33        41    L
2027/07/11   Sun  03:27 AM      3.08        94    H
2027/07/11   Sun  08:33 AM      1.82        55    L
2027/07/11   Sun  15:40 PM      5.34       163    H
2027/07/11   Sun  23:12 PM      0.80        24    L
2027/07/12   Mon  05:27 AM      2.97        91    H
2027/07/12   Mon  09:34 AM      2.31        70    L
2027/07/12   Mon  16:34 PM      5.51       168    H
2027/07/13   Tue  00:15 AM      0.29         9    L
2027/07/13   Tue  06:57 AM      3.17        97    H
2027/07/13   Tue  10:41 AM      2.62        80    L
2027/07/13   Tue  17:25 PM      5.66       173    H
2027/07/14   Wed  01:04 AM     -0.11        -3    L
2027/07/14   Wed  07:53 AM      3.40       104    H
2027/07/14   Wed  11:42 AM      2.73        83    L
2027/07/14   Wed  18:10 PM      5.79       176    H
2027/07/15   Thu  01:44 AM     -0.36       -11    L
2027/07/15   Thu  08:31 AM      3.57       109    H
2027/07/15   Thu  12:31 PM      2.71        83    L
2027/07/15   Thu  18:51 PM      5.90       180    H
2027/07/16   Fri  02:18 AM     -0.50       -15    L
2027/07/16   Fri  09:00 AM      3.69       112    H
2027/07/16   Fri  13:12 PM      2.60        79    L
2027/07/16   Fri  19:27 PM      5.99       183    H
2027/07/17   Sat  02:49 AM     -0.54       -16    L
2027/07/17   Sat  09:25 AM      3.77       115    H
2027/07/17   Sat  13:47 PM      2.47        75    L
2027/07/17   Sat  20:01 PM      6.03       184    H
2027/07/18   Sun  03:18 AM     -0.51       -16    L
2027/07/18   Sun  09:48 AM      3.84       117    H
2027/07/18   Sun  14:21 PM      2.34        71    L
2027/07/18   Sun  20:33 PM      5.99       183    H
2027/07/19   Mon  03:45 AM     -0.42       -13    L
2027/07/19   Mon  10:13 AM      3.92       119    H
2027/07/19   Mon  14:54 PM      2.25        69    L
2027/07/19   Mon  21:04 PM      5.86       179    H
2027/07/20   Tue  04:12 AM     -0.26        -8    L
2027/07/20   Tue  10:38 AM      4.01       122    H
2027/07/20   Tue  15:30 PM      2.20        67    L
2027/07/20   Tue  21:35 PM      5.60       171    H
2027/07/21   Wed  04:38 AM     -0.02        -1    L
2027/07/21   Wed  11:05 AM      4.12       126    H
2027/07/21   Wed  16:08 PM      2.19        67    L
2027/07/21   Wed  22:07 PM      5.22       159    H
2027/07/22   Thu  05:03 AM      0.30         9    L
2027/07/22   Thu  11:33 AM      4.24       129    H
2027/07/22   Thu  16:51 PM      2.22        68    L
2027/07/22   Thu  22:40 PM      4.72       144    H
2027/07/23   Fri  05:27 AM      0.69        21    L
2027/07/23   Fri  12:04 PM      4.37       133    H
2027/07/23   Fri  17:44 PM      2.24        68    L
2027/07/23   Fri  23:18 PM      4.12       126    H
2027/07/24   Sat  05:50 AM      1.12        34    L
2027/07/24   Sat  12:38 PM      4.53       138    H
2027/07/24   Sat  18:53 PM      2.20        67    L
2027/07/25   Sun  00:08 AM      3.47       106    H
2027/07/25   Sun  06:14 AM      1.58        48    L
2027/07/25   Sun  13:20 PM      4.70       143    H
2027/07/25   Sun  20:27 PM      1.99        61    L
2027/07/26   Mon  01:35 AM      2.86        87    H
2027/07/26   Mon  06:42 AM      2.03        62    L
2027/07/26   Mon  14:12 PM      4.93       150    H
2027/07/26   Mon  22:11 PM      1.50        46    L
2027/07/27   Tue  04:21 AM      2.62        80    H
2027/07/27   Tue  07:26 AM      2.45        75    L
2027/07/27   Tue  15:15 PM      5.23       159    H
2027/07/27   Tue  23:26 PM      0.81        25    L
2027/07/28   Wed  06:25 AM      2.90        88    H
2027/07/28   Wed  09:01 AM      2.75        84    L
2027/07/28   Wed  16:21 PM      5.64       172    H
2027/07/29   Thu  00:19 AM      0.10         3    L
2027/07/29   Thu  07:13 AM      3.25        99    H
2027/07/29   Thu  10:38 AM      2.78        85    L
2027/07/29   Thu  17:21 PM      6.13       187    H
2027/07/30   Fri  01:03 AM     -0.54       -16    L
2027/07/30   Fri  07:46 AM      3.59       109    H
2027/07/30   Fri  11:49 AM      2.57        78    L
2027/07/30   Fri  18:16 PM      6.62       202    H
2027/07/31   Sat  01:44 AM     -1.02       -31    L
2027/07/31   Sat  08:19 AM      3.92       119    H
2027/07/31   Sat  12:47 PM      2.23        68    L
2027/07/31   Sat  19:07 PM      6.99       213    H
2027/08/01   Sun  02:24 AM     -1.31       -40    L
2027/08/01   Sun  08:52 AM      4.25       130    H
2027/08/01   Sun  13:40 PM      1.85        56    L
2027/08/01   Sun  19:55 PM      7.16       218    H
2027/08/02   Mon  03:02 AM     -1.37       -42    L
2027/08/02   Mon  09:26 AM      4.56       139    H
2027/08/02   Mon  14:31 PM      1.52        46    L
2027/08/02   Mon  20:43 PM      7.04       215    H
2027/08/03   Tue  03:40 AM     -1.19       -36    L
2027/08/03   Tue  10:01 AM      4.85       148    H
2027/08/03   Tue  15:22 PM      1.29        39    L
2027/08/03   Tue  21:30 PM      6.62       202    H
2027/08/04   Wed  04:17 AM     -0.78       -24    L
2027/08/04   Wed  10:39 AM      5.10       155    H
2027/08/04   Wed  16:16 PM      1.19        36    L
2027/08/04   Wed  22:18 PM      5.94       181    H
2027/08/05   Thu  04:52 AM     -0.20        -6    L
2027/08/05   Thu  11:18 AM      5.27       161    H
2027/08/05   Thu  17:14 PM      1.20        37    L
2027/08/05   Thu  23:09 PM      5.08       155    H
2027/08/06   Fri  05:28 AM      0.50        15    L
2027/08/06   Fri  12:00 PM      5.35       163    H
2027/08/06   Fri  18:21 PM      1.27        39    L
2027/08/07   Sat  00:08 AM      4.16       127    H
2027/08/07   Sat  06:03 AM      1.25        38    L
2027/08/07   Sat  12:47 PM      5.33       162    H
2027/08/07   Sat  19:43 PM      1.31        40    L
2027/08/08   Sun  01:29 AM      3.35       102    H
2027/08/08   Sun  06:39 AM      1.96        60    L
2027/08/08   Sun  13:42 PM      5.25       160    H
2027/08/08   Sun  21:22 PM      1.18        36    L
2027/08/09   Mon  03:43 AM      2.93        89    H
2027/08/09   Mon  07:26 AM      2.57        78    L
2027/08/09   Mon  14:49 PM      5.17       158    H
2027/08/09   Mon  22:55 PM      0.83        25    L
2027/08/10   Tue  06:13 AM      3.15        96    H
2027/08/10   Tue  08:57 AM      3.00        91    L
2027/08/10   Tue  16:03 PM      5.19       158    H
2027/08/11   Wed  00:01 AM      0.44        13    L
2027/08/11   Wed  07:14 AM      3.48       106    H
2027/08/11   Wed  10:43 AM      3.10        94    L
2027/08/11   Wed  17:08 PM      5.33       162    H
2027/08/12   Thu  00:48 AM      0.13         4    L
2027/08/12   Thu  07:45 AM      3.72       113    H
2027/08/12   Thu  11:50 AM      2.94        90    L
2027/08/12   Thu  17:59 PM      5.52       168    H
2027/08/13   Fri  01:25 AM     -0.07        -2    L
2027/08/13   Fri  08:08 AM      3.88       118    H
2027/08/13   Fri  12:34 PM      2.70        82    L
2027/08/13   Fri  18:41 PM      5.71       174    H
2027/08/14   Sat  01:55 AM     -0.17        -5    L
2027/08/14   Sat  08:27 AM      4.00       122    H
2027/08/14   Sat  13:09 PM      2.43        74    L
2027/08/14   Sat  19:16 PM      5.87       179    H
2027/08/15   Sun  02:22 AM     -0.20        -6    L
2027/08/15   Sun  08:46 AM      4.13       126    H
2027/08/15   Sun  13:40 PM      2.17        66    L
2027/08/15   Sun  19:48 PM      5.94       181    H
2027/08/16   Mon  02:46 AM     -0.17        -5    L
2027/08/16   Mon  09:05 AM      4.27       130    H
2027/08/16   Mon  14:11 PM      1.93        59    L
2027/08/16   Mon  20:18 PM      5.90       180    H
2027/08/17   Tue  03:09 AM     -0.06        -2    L
2027/08/17   Tue  09:24 AM      4.43       135    H
2027/08/17   Tue  14:42 PM      1.75        53    L
2027/08/17   Tue  20:48 PM      5.74       175    H
2027/08/18   Wed  03:31 AM      0.13         4    L
2027/08/18   Wed  09:46 AM      4.60       140    H
2027/08/18   Wed  15:16 PM      1.62        49    L
2027/08/18   Wed  21:18 PM      5.44       166    H
2027/08/19   Thu  03:52 AM      0.40        12    L
2027/08/19   Thu  10:08 AM      4.76       145    H
2027/08/19   Thu  15:52 PM      1.55        47    L
2027/08/19   Thu  21:50 PM      5.01       153    H
2027/08/20   Fri  04:13 AM      0.75        23    L
2027/08/20   Fri  10:32 AM      4.89       149    H
2027/08/20   Fri  16:32 PM      1.53        47    L
2027/08/20   Fri  22:24 PM      4.49       137    H
2027/08/21   Sat  04:33 AM      1.16        35    L
2027/08/21   Sat  10:59 AM      4.99       152    H
2027/08/21   Sat  17:20 PM      1.55        47    L
2027/08/21   Sat  23:05 PM      3.88       118    H
2027/08/22   Sun  04:52 AM      1.60        49    L
2027/08/22   Sun  11:30 AM      5.05       154    H
2027/08/22   Sun  18:21 PM      1.59        48    L
2027/08/23   Mon  00:01 AM      3.24        99    H
2027/08/23   Mon  05:09 AM      2.05        62    L
2027/08/23   Mon  12:11 PM      5.08       155    H
2027/08/23   Mon  19:50 PM      1.53        47    L
2027/08/24   Tue  01:51 AM      2.72        83    H
2027/08/24   Tue  05:21 AM      2.47        75    L
2027/08/24   Tue  13:11 PM      5.10       155    H
2027/08/24   Tue  21:41 PM      1.19        36    L
2027/08/25   Wed  14:35 PM      5.22       159    H
2027/08/25   Wed  23:04 PM      0.62        19    L
2027/08/26   Thu  06:42 AM      3.25        99    H
2027/08/26   Thu  09:01 AM      3.15        96    L
2027/08/26   Thu  16:01 PM      5.54       169    H
2027/08/26   Thu  23:58 PM      0.02         1    L
2027/08/27   Fri  06:56 AM      3.62       110    H
2027/08/27   Fri  10:50 AM      2.89        88    L
2027/08/27   Fri  17:11 PM      6.00       183    H
2027/08/28   Sat  00:41 AM     -0.47       -14    L
2027/08/28   Sat  07:20 AM      4.01       122    H
2027/08/28   Sat  11:55 AM      2.38        73    L
2027/08/28   Sat  18:08 PM      6.43       196    H
2027/08/29   Sun  01:20 AM     -0.79       -24    L
2027/08/29   Sun  07:47 AM      4.42       135    H
2027/08/29   Sun  12:49 PM      1.80        55    L
2027/08/29   Sun  18:59 PM      6.71       205    H
2027/08/30   Mon  01:56 AM     -0.90       -27    L
2027/08/30   Mon  08:16 AM      4.84       148    H
2027/08/30   Mon  13:38 PM      1.25        38    L
2027/08/30   Mon  19:47 PM      6.74       205    H
2027/08/31   Tue  02:31 AM     -0.79       -24    L
2027/08/31   Tue  08:46 AM      5.25       160    H
2027/08/31   Tue  14:26 PM      0.80        24    L
2027/08/31   Tue  20:33 PM      6.49       198    H
2027/09/01   Wed  03:04 AM     -0.48       -15    L
2027/09/01   Wed  09:19 AM      5.58       170    H
2027/09/01   Wed  15:14 PM      0.51        16    L
2027/09/01   Wed  21:19 PM      5.99       183    H
2027/09/02   Thu  03:37 AM      0.02         1    L
2027/09/02   Thu  09:52 AM      5.79       176    H
2027/09/02   Thu  16:03 PM      0.41        12    L
2027/09/02   Thu  22:07 PM      5.30       162    H
2027/09/03   Fri  04:08 AM      0.63        19    L
2027/09/03   Fri  10:27 AM      5.84       178    H
2027/09/03   Fri  16:57 PM      0.48        15    L
2027/09/03   Fri  22:58 PM      4.51       137    H
2027/09/04   Sat  04:38 AM      1.30        40    L
2027/09/04   Sat  11:04 AM      5.72       174    H
2027/09/04   Sat  17:56 PM      0.68        21    L
2027/09/05   Sun  00:00 AM      3.74       114    H
2027/09/05   Sun  05:07 AM      1.97        60    L
2027/09/05   Sun  11:45 AM      5.47       167    H
2027/09/05   Sun  19:10 PM      0.91        28    L
2027/09/06   Mon  01:31 AM      3.15        96    H
2027/09/06   Mon  05:34 AM      2.58        79    L
2027/09/06   Mon  12:37 PM      5.13       156    H
2027/09/06   Mon  20:45 PM      1.01        31    L
2027/09/07   Tue  13:52 PM      4.82       147    H
2027/09/07   Tue  22:22 PM      0.86        26    L
2027/09/08   Wed  06:33 AM      3.48       106    H
2027/09/08   Wed  08:58 AM      3.40       104    L
2027/09/08   Wed  15:29 PM      4.73       144    H
2027/09/08   Wed  23:29 PM      0.61        19    L
2027/09/09   Thu  06:51 AM      3.76       115    H
2027/09/09   Thu  10:55 AM      3.19        97    L
2027/09/09   Thu  16:47 PM      4.88       149    H
2027/09/10   Fri  00:15 AM      0.40        12    L
2027/09/10   Fri  07:10 AM      3.97       121    H
2027/09/10   Fri  11:49 AM      2.83        86    L
2027/09/10   Fri  17:41 PM      5.12       156    H
2027/09/11   Sat  00:50 AM      0.26         8    L
2027/09/11   Sat  07:26 AM      4.14       126    H
2027/09/11   Sat  12:26 PM      2.43        74    L
2027/09/11   Sat  18:23 PM      5.34       163    H
2027/09/12   Sun  01:18 AM      0.19         6    L
2027/09/12   Sun  07:42 AM      4.32       132    H
2027/09/12   Sun  12:57 PM      2.05        62    L
2027/09/12   Sun  18:57 PM      5.48       167    H
2027/09/13   Mon  01:42 AM      0.20         6    L
2027/09/13   Mon  07:58 AM      4.53       138    H
2027/09/13   Mon  13:27 PM      1.68        51    L
2027/09/13   Mon  19:29 PM      5.52       168    H
2027/09/14   Tue  02:03 AM      0.28         9    L
2027/09/14   Tue  08:16 AM      4.76       145    H
2027/09/14   Tue  13:57 PM      1.35        41    L
2027/09/14   Tue  20:00 PM      5.44       166    H
2027/09/15   Wed  02:24 AM      0.42        13    L
2027/09/15   Wed  08:34 AM      5.01       153    H
2027/09/15   Wed  14:28 PM      1.07        33    L
2027/09/15   Wed  20:32 PM      5.25       160    H
2027/09/16   Thu  02:45 AM      0.65        20    L
2027/09/16   Thu  08:55 AM      5.23       159    H
2027/09/16   Thu  15:02 PM      0.86        26    L
2027/09/16   Thu  21:05 PM      4.94       151    H
2027/09/17   Fri  03:05 AM      0.94        29    L
2027/09/17   Fri  09:17 AM      5.41       165    H
2027/09/17   Fri  15:38 PM      0.73        22    L
2027/09/17   Fri  21:40 PM      4.53       138    H
2027/09/18   Sat  03:25 AM      1.30        40    L
2027/09/18   Sat  09:41 AM      5.52       168    H
2027/09/18   Sat  16:18 PM      0.69        21    L
2027/09/18   Sat  22:21 PM      4.04       123    H
2027/09/19   Sun  03:45 AM      1.69        52    L
2027/09/19   Sun  10:09 AM      5.55       169    H
2027/09/19   Sun  17:06 PM      0.75        23    L
2027/09/19   Sun  23:10 PM      3.51       107    H
2027/09/20   Mon  04:04 AM      2.10        64    L
2027/09/20   Mon  10:42 AM      5.50       168    H
2027/09/20   Mon  18:07 PM      0.85        26    L
2027/09/21   Tue  00:25 AM      3.01        92    H
2027/09/21   Tue  04:20 AM      2.49        76    L
2027/09/21   Tue  11:26 AM      5.36       163    H
2027/09/21   Tue  19:31 PM      0.91        28    L
2027/09/22   Wed  12:33 PM      5.17       158    H
2027/09/22   Wed  21:13 PM      0.73        22    L
2027/09/23   Thu  14:11 PM      5.09       155    H
2027/09/23   Thu  22:31 PM      0.36        11    L
2027/09/24   Fri  05:59 AM      3.63       111    H
2027/09/24   Fri  09:38 AM      3.17        97    L
2027/09/24   Fri  15:47 PM      5.27       161    H
2027/09/24   Fri  23:26 PM     -0.01         0    L
2027/09/25   Sat  06:18 AM      4.05       123    H
2027/09/25   Sat  11:02 AM      2.60        79    L
2027/09/25   Sat  17:00 PM      5.59       170    H
2027/09/26   Sun  00:09 AM     -0.26        -8    L
2027/09/26   Sun  06:42 AM      4.51       137    H
2027/09/26   Sun  11:59 AM      1.88        57    L
2027/09/26   Sun  17:59 PM      5.85       178    H
2027/09/27   Mon  00:46 AM     -0.34       -10    L
2027/09/27   Mon  07:09 AM      5.01       153    H
2027/09/27   Mon  12:48 PM      1.16        35    L
2027/09/27   Mon  18:51 PM      5.94       181    H
2027/09/28   Tue  01:20 AM     -0.25        -8    L
2027/09/28   Tue  07:37 AM      5.49       167    H
2027/09/28   Tue  13:35 PM      0.52        16    L
2027/09/28   Tue  19:39 PM      5.83       178    H
2027/09/29   Wed  01:53 AM      0.01         0    L
2027/09/29   Wed  08:07 AM      5.90       180    H
2027/09/29   Wed  14:20 PM      0.04         1    L
2027/09/29   Wed  20:26 PM      5.52       168    H
2027/09/30   Thu  02:24 AM      0.40        12    L
2027/09/30   Thu  08:37 AM      6.17       188    H
2027/09/30   Thu  15:05 PM     -0.23        -7    L
2027/09/30   Thu  21:13 PM      5.06       154    H
2027/10/01   Fri  02:54 AM      0.89        27    L
2027/10/01   Fri  09:09 AM      6.27       191    H
2027/10/01   Fri  15:51 PM     -0.29        -9    L
2027/10/01   Fri  22:01 PM      4.51       137    H
2027/10/02   Sat  03:24 AM      1.43        44    L
2027/10/02   Sat  09:41 AM      6.17       188    H
2027/10/02   Sat  16:39 PM     -0.14        -4    L
2027/10/02   Sat  22:55 PM      3.95       120    H
2027/10/03   Sun  03:52 AM      1.98        60    L
2027/10/03   Sun  10:15 AM      5.89       180    H
2027/10/03   Sun  17:33 PM      0.15         5    L
2027/10/04   Mon  00:00 AM      3.44       105    H
2027/10/04   Mon  04:18 AM      2.49        76    L
2027/10/04   Mon  10:52 AM      5.48       167    H
2027/10/04   Mon  18:37 PM      0.50        15    L
2027/10/05   Tue  01:42 AM      3.14        96    H
2027/10/05   Tue  04:39 AM      2.94        90    L
2027/10/05   Tue  11:38 AM      5.00       152    H
2027/10/05   Tue  19:59 PM      0.77        23    L
2027/10/06   Wed  12:48 PM      4.55       139    H
2027/10/06   Wed  21:28 PM      0.83        25    L
2027/10/07   Thu  05:52 AM      3.62       110    H
2027/10/07   Thu  08:53 AM      3.48       106    L
2027/10/07   Thu  14:36 PM      4.32       132    H
2027/10/07   Thu  22:37 PM      0.75        23    L
2027/10/08   Fri  06:05 AM      3.87       118    H
2027/10/08   Fri  10:41 AM      3.12        95    L
2027/10/08   Fri  16:07 PM      4.37       133    H
2027/10/08   Fri  23:25 PM      0.65        20    L
2027/10/09   Sat  06:20 AM      4.09       125    H
2027/10/09   Sat  11:31 AM      2.64        80    L
2027/10/09   Sat  17:08 PM      4.54       138    H
2027/10/10   Sun  00:00 AM      0.60        18    L
2027/10/10   Sun  06:36 AM      4.33       132    H
2027/10/10   Sun  12:07 PM      2.15        66    L
2027/10/10   Sun  17:54 PM      4.69       143    H
2027/10/11   Mon  00:27 AM      0.61        19    L
2027/10/11   Mon  06:51 AM      4.60       140    H
2027/10/11   Mon  12:40 PM      1.66        51    L
2027/10/11   Mon  18:33 PM      4.78       146    H
2027/10/12   Tue  00:51 AM      0.69        21    L
2027/10/12   Tue  07:08 AM      4.91       150    H
2027/10/12   Tue  13:11 PM      1.18        36    L
2027/10/12   Tue  19:09 PM      4.78       146    H
2027/10/13   Wed  01:14 AM      0.81        25    L
2027/10/13   Wed  07:26 AM      5.23       159    H
2027/10/13   Wed  13:42 PM      0.74        23    L
2027/10/13   Wed  19:44 PM      4.69       143    H
2027/10/14   Thu  01:35 AM      0.99        30    L
2027/10/14   Thu  07:47 AM      5.54       169    H
2027/10/14   Thu  14:15 PM      0.36        11    L
2027/10/14   Thu  20:21 PM      4.53       138    H
2027/10/15   Fri  01:58 AM      1.22        37    L
2027/10/15   Fri  08:10 AM      5.80       177    H
2027/10/15   Fri  14:50 PM      0.07         2    L
2027/10/15   Fri  21:00 PM      4.29       131    H
2027/10/16   Sat  02:21 AM      1.50        46    L
2027/10/16   Sat  08:35 AM      5.97       182    H
2027/10/16   Sat  15:28 PM     -0.11        -3    L
2027/10/16   Sat  21:42 PM      3.98       121    H
2027/10/17   Sun  02:45 AM      1.81        55    L
2027/10/17   Sun  09:04 AM      6.05       184    H
2027/10/17   Sun  16:11 PM     -0.15        -5    L
2027/10/17   Sun  22:31 PM      3.63       111    H
2027/10/18   Mon  03:10 AM      2.13        65    L
2027/10/18   Mon  09:37 AM      6.01       183    H
2027/10/18   Mon  17:01 PM     -0.07        -2    L
2027/10/18   Mon  23:33 PM      3.29       100    H
2027/10/19   Tue  03:36 AM      2.46        75    L
2027/10/19   Tue  10:16 AM      5.83       178    H
2027/10/19   Tue  18:02 PM      0.08         2    L
2027/10/20   Wed  01:04 AM      3.07        94    H
2027/10/20   Wed  04:08 AM      2.80        85    L
2027/10/20   Wed  11:07 AM      5.54       169    H
2027/10/20   Wed  19:16 PM      0.22         7    L
2027/10/21   Thu  12:18 PM      5.17       158    H
2027/10/21   Thu  20:38 PM      0.24         7    L
2027/10/22   Fri  04:29 AM      3.55       108    H
2027/10/22   Fri  07:48 AM      3.26        99    L
2027/10/22   Fri  13:55 PM      4.89       149    H
2027/10/22   Fri  21:48 PM      0.17         5    L
2027/10/23   Sat  05:03 AM      4.00       122    H
2027/10/23   Sat  09:49 AM      2.82        86    L
2027/10/23   Sat  15:30 PM      4.83       147    H
2027/10/23   Sat  22:43 PM      0.12         4    L
2027/10/24   Sun  05:32 AM      4.49       137    H
2027/10/24   Sun  11:03 AM      2.08        63    L
2027/10/24   Sun  16:47 PM      4.88       149    H
2027/10/24   Sun  23:27 PM      0.17         5    L
2027/10/25   Mon  06:01 AM      5.02       153    H
2027/10/25   Mon  11:59 AM      1.27        39    L
2027/10/25   Mon  17:51 PM      4.91       150    H
2027/10/26   Tue  00:06 AM      0.32        10    L
2027/10/26   Tue  06:31 AM      5.55       169    H
2027/10/26   Tue  12:48 PM      0.51        16    L
2027/10/26   Tue  18:46 PM      4.86       148    H
2027/10/27   Wed  00:41 AM      0.58        18    L
2027/10/27   Wed  07:01 AM      6.00       183    H
2027/10/27   Wed  13:33 PM     -0.12        -4    L
2027/10/27   Wed  19:37 PM      4.71       144    H
2027/10/28   Thu  01:14 AM      0.90        27    L
2027/10/28   Thu  07:31 AM      6.32       193    H
2027/10/28   Thu  14:16 PM     -0.55       -17    L
2027/10/28   Thu  20:26 PM      4.48       137    H
2027/10/29   Fri  01:46 AM      1.27        39    L
2027/10/29   Fri  08:02 AM      6.47       197    H
2027/10/29   Fri  14:59 PM     -0.77       -23    L
2027/10/29   Fri  21:15 PM      4.19       128    H
2027/10/30   Sat  02:16 AM      1.66        51    L
2027/10/30   Sat  08:34 AM      6.44       196    H
2027/10/30   Sat  15:41 PM     -0.76       -23    L
2027/10/30   Sat  22:04 PM      3.89       119    H
2027/10/31   Sun  02:47 AM      2.04        62    L
2027/10/31   Sun  09:06 AM      6.24       190    H
2027/10/31   Sun  16:25 PM     -0.57       -17    L
2027/10/31   Sun  22:58 PM      3.60       110    H
2027/11/01   Mon  03:17 AM      2.40        73    L
2027/11/01   Mon  09:40 AM      5.90       180    H
2027/11/01   Mon  17:13 PM     -0.26        -8    L
2027/11/02   Tue  00:01 AM      3.36       102    H
2027/11/02   Tue  03:47 AM      2.73        83    L
2027/11/02   Tue  10:16 AM      5.47       167    H
2027/11/02   Tue  18:06 PM      0.11         3    L
2027/11/03   Wed  01:25 AM      3.24        99    H
2027/11/03   Wed  04:19 AM      3.02        92    L
2027/11/03   Wed  10:58 AM      4.99       152    H
2027/11/03   Wed  19:08 PM      0.44        13    L
2027/11/04   Thu  11:53 AM      4.51       137    H
2027/11/04   Thu  20:17 PM      0.68        21    L
2027/11/05   Fri  04:28 AM      3.57       109    H
2027/11/05   Fri  07:49 AM      3.37       103    L
2027/11/05   Fri  13:17 PM      4.10       125    H
2027/11/05   Fri  21:21 PM      0.81        25    L
2027/11/06   Sat  04:57 AM      3.82       116    H
2027/11/06   Sat  09:54 AM      3.05        93    L
2027/11/06   Sat  14:56 PM      3.88       118    H
2027/11/06   Sat  22:12 PM      0.90        27    L
2027/11/07   Sun  05:18 AM      4.11       125    H
2027/11/07   Sun  10:59 AM      2.53        77    L
2027/11/07   Sun  16:16 PM      3.84       117    H
2027/11/07   Sun  22:52 PM      0.99        30    L
2027/11/08   Mon  05:38 AM      4.43       135    H
2027/11/08   Mon  11:43 AM      1.95        59    L
2027/11/08   Mon  17:17 PM      3.86       118    H
2027/11/08   Mon  23:24 PM      1.10        34    L
2027/11/09   Tue  05:57 AM      4.79       146    H
2027/11/09   Tue  12:20 PM      1.36        41    L
2027/11/09   Tue  18:07 PM      3.89       119    H
2027/11/09   Tue  23:53 PM      1.24        38    L
2027/11/10   Wed  06:17 AM      5.17       158    H
2027/11/10   Wed  12:55 PM      0.77        23    L
2027/11/10   Wed  18:53 PM      3.91       119    H
2027/11/11   Thu  00:20 AM      1.40        43    L
2027/11/11   Thu  06:40 AM      5.56       169    H
2027/11/11   Thu  13:29 PM      0.22         7    L
2027/11/11   Thu  19:36 PM      3.90       119    H
2027/11/12   Fri  00:47 AM      1.57        48    L
2027/11/12   Fri  07:06 AM      5.91       180    H
2027/11/12   Fri  14:04 PM     -0.25        -8    L
2027/11/12   Fri  20:19 PM      3.86       118    H
2027/11/13   Sat  01:16 AM      1.75        53    L
2027/11/13   Sat  07:34 AM      6.20       189    H
2027/11/13   Sat  14:42 PM     -0.61       -19    L
2027/11/13   Sat  21:04 PM      3.77       115    H
2027/11/14   Sun  01:46 AM      1.94        59    L
2027/11/14   Sun  08:07 AM      6.39       195    H
2027/11/14   Sun  15:23 PM     -0.83       -25    L
2027/11/14   Sun  21:52 PM      3.64       111    H
2027/11/15   Mon  02:19 AM      2.13        65    L
2027/11/15   Mon  08:43 AM      6.46       197    H
2027/11/15   Mon  16:08 PM     -0.90       -27    L
2027/11/15   Mon  22:45 PM      3.50       107    H
2027/11/16   Tue  02:56 AM      2.33        71    L
2027/11/16   Tue  09:23 AM      6.36       194    H
2027/11/16   Tue  16:57 PM     -0.82       -25    L
2027/11/16   Tue  23:45 PM      3.39       103    H
2027/11/17   Wed  03:39 AM      2.55        78    L
2027/11/17   Wed  10:10 AM      6.10       186    H
2027/11/17   Wed  17:52 PM     -0.63       -19    L
2027/11/18   Thu  00:56 AM      3.38       103    H
2027/11/18   Thu  04:37 AM      2.78        85    L
2027/11/18   Thu  11:04 AM      5.68       173    H
2027/11/18   Thu  18:52 PM     -0.37       -11    L
2027/11/19   Fri  02:10 AM      3.56       109    H
2027/11/19   Fri  06:04 AM      2.94        90    L
2027/11/19   Fri  12:11 PM      5.14       157    H
2027/11/19   Fri  19:55 PM     -0.10        -3    L
2027/11/20   Sat  03:13 AM      3.91       119    H
2027/11/20   Sat  07:58 AM      2.82        86    L
2027/11/20   Sat  13:36 PM      4.60       140    H
2027/11/20   Sat  20:56 PM      0.19         6    L
2027/11/21   Sun  04:02 AM      4.37       133    H
2027/11/21   Sun  09:41 AM      2.29        70    L
2027/11/21   Sun  15:09 PM      4.19       128    H
2027/11/21   Sun  21:51 PM      0.48        15    L
2027/11/22   Mon  04:43 AM      4.88       149    H
2027/11/22   Mon  10:59 AM      1.51        46    L
2027/11/22   Mon  16:35 PM      3.97       121    H
2027/11/22   Mon  22:40 PM      0.79        24    L
2027/11/23   Tue  05:20 AM      5.40       165    H
2027/11/23   Tue  11:58 AM      0.71        22    L
2027/11/23   Tue  17:49 PM      3.87       118    H
2027/11/23   Tue  23:23 PM      1.11        34    L
2027/11/24   Wed  05:56 AM      5.84       178    H
2027/11/24   Wed  12:49 PM     -0.01         0    L
2027/11/24   Wed  18:53 PM      3.83       117    H
2027/11/25   Thu  00:03 AM      1.43        44    L
2027/11/25   Thu  06:30 AM      6.18       188    H
2027/11/25   Thu  13:34 PM     -0.55       -17    L
2027/11/25   Thu  19:48 PM      3.80       116    H
2027/11/26   Fri  00:40 AM      1.71        52    L
2027/11/26   Fri  07:04 AM      6.38       194    H
2027/11/26   Fri  14:15 PM     -0.89       -27    L
2027/11/26   Fri  20:38 PM      3.75       114    H
2027/11/27   Sat  01:16 AM      1.96        60    L
2027/11/27   Sat  07:37 AM      6.43       196    H
2027/11/27   Sat  14:55 PM     -1.02       -31    L
2027/11/27   Sat  21:25 PM      3.69       112    H
2027/11/28   Sun  01:51 AM      2.17        66    L
2027/11/28   Sun  08:11 AM      6.34       193    H
2027/11/28   Sun  15:34 PM     -0.99       -30    L
2027/11/28   Sun  22:10 PM      3.61       110    H
2027/11/29   Mon  02:26 AM      2.34        71    L
2027/11/29   Mon  08:45 AM      6.14       187    H
2027/11/29   Mon  16:13 PM     -0.81       -25    L
2027/11/29   Mon  22:55 PM      3.52       107    H
2027/11/30   Tue  03:01 AM      2.50        76    L
2027/11/30   Tue  09:20 AM      5.86       179    H
2027/11/30   Tue  16:53 PM     -0.55       -17    L
2027/11/30   Tue  23:42 PM      3.43       105    H
2027/12/01   Wed  03:37 AM      2.65        81    L
2027/12/01   Wed  09:56 AM      5.50       168    H
2027/12/01   Wed  17:35 PM     -0.23        -7    L
2027/12/02   Thu  00:34 AM      3.38       103    H
2027/12/02   Thu  04:19 AM      2.81        86    L
2027/12/02   Thu  10:34 AM      5.08       155    H
2027/12/02   Thu  18:18 PM      0.11         3    L
2027/12/03   Fri  01:30 AM      3.41       104    H
2027/12/03   Fri  05:14 AM      2.96        90    L
2027/12/03   Fri  11:16 AM      4.60       140    H
2027/12/03   Fri  19:04 PM      0.45        14    L
2027/12/04   Sat  02:28 AM      3.54       108    H
2027/12/04   Sat  06:37 AM      3.03        92    L
2027/12/04   Sat  12:08 PM      4.09       125    H
2027/12/04   Sat  19:50 PM      0.77        23    L
2027/12/05   Sun  03:17 AM      3.76       115    H
2027/12/05   Sun  08:29 AM      2.89        88    L
2027/12/05   Sun  13:21 PM      3.58       109    H
2027/12/05   Sun  20:37 PM      1.08        33    L
2027/12/06   Mon  03:55 AM      4.06       124    H
2027/12/06   Mon  10:09 AM      2.44        74    L
2027/12/06   Mon  14:59 PM      3.20        98    H
2027/12/06   Mon  21:22 PM      1.35        41    L
2027/12/07   Tue  04:27 AM      4.41       134    H
2027/12/07   Tue  11:15 AM      1.83        56    L
2027/12/07   Tue  16:34 PM      3.05        93    H
2027/12/07   Tue  22:05 PM      1.60        49    L
2027/12/08   Wed  04:57 AM      4.81       147    H
2027/12/08   Wed  12:01 PM      1.15        35    L
2027/12/08   Wed  17:50 PM      3.07        94    H
2027/12/08   Wed  22:46 PM      1.80        55    L
2027/12/09   Thu  05:27 AM      5.23       159    H
2027/12/09   Thu  12:41 PM      0.48        15    L
2027/12/09   Thu  18:50 PM      3.19        97    H
2027/12/09   Thu  23:26 PM      1.96        60    L
2027/12/10   Fri  05:59 AM      5.67       173    H
2027/12/10   Fri  13:19 PM     -0.15        -5    L
2027/12/10   Fri  19:41 PM      3.33       101    H
2027/12/11   Sat  00:06 AM      2.06        63    L
2027/12/11   Sat  06:34 AM      6.07       185    H
2027/12/11   Sat  13:57 PM     -0.70       -21    L
2027/12/11   Sat  20:26 PM      3.46       105    H
2027/12/12   Sun  00:46 AM      2.11        64    L
2027/12/12   Sun  07:11 AM      6.42       196    H
2027/12/12   Sun  14:36 PM     -1.13       -34    L
2027/12/12   Sun  21:10 PM      3.55       108    H
2027/12/13   Mon  01:28 AM      2.13        65    L
2027/12/13   Mon  07:52 AM      6.67       203    H
2027/12/13   Mon  15:17 PM     -1.39       -42    L
2027/12/13   Mon  21:53 PM      3.61       110    H
2027/12/14   Tue  02:12 AM      2.13        65    L
2027/12/14   Tue  08:34 AM      6.75       206    H
2027/12/14   Tue  16:00 PM     -1.47       -45    L
2027/12/14   Tue  22:38 PM      3.66       112    H
2027/12/15   Wed  02:59 AM      2.15        66    L
2027/12/15   Wed  09:20 AM      6.64       202    H
2027/12/15   Wed  16:45 PM     -1.37       -42    L
2027/12/15   Wed  23:26 PM      3.73       114    H
2027/12/16   Thu  03:52 AM      2.20        67    L
2027/12/16   Thu  10:08 AM      6.30       192    H
2027/12/16   Thu  17:31 PM     -1.09       -33    L
2027/12/17   Fri  00:17 AM      3.85       117    H
2027/12/17   Fri  04:54 AM      2.27        69    L
2027/12/17   Fri  11:01 AM      5.73       175    H
2027/12/17   Fri  18:19 PM     -0.66       -20    L
2027/12/18   Sat  01:10 AM      4.05       123    H
2027/12/18   Sat  06:10 AM      2.29        70    L
2027/12/18   Sat  12:00 PM      4.98       152    H
2027/12/18   Sat  19:08 PM     -0.13        -4    L
2027/12/19   Sun  02:05 AM      4.34       132    H
2027/12/19   Sun  07:43 AM      2.14        65    L
2027/12/19   Sun  13:14 PM      4.16       127    H
2027/12/19   Sun  19:59 PM      0.45        14    L
2027/12/20   Mon  03:00 AM      4.71       144    H
2027/12/20   Mon  09:24 AM      1.70        52    L
2027/12/20   Mon  14:48 PM      3.48       106    H
2027/12/20   Mon  20:52 PM      1.01        31    L
2027/12/21   Tue  03:52 AM      5.10       155    H
2027/12/21   Tue  10:51 AM      1.02        31    L
2027/12/21   Tue  16:34 PM      3.13        95    H
2027/12/21   Tue  21:47 PM      1.50        46    L
2027/12/22   Wed  04:41 AM      5.46       166    H
2027/12/22   Wed  11:58 AM      0.30         9    L
2027/12/22   Wed  18:07 PM      3.11        95    H
2027/12/22   Wed  22:42 PM      1.89        58    L
2027/12/23   Thu  05:26 AM      5.76       176    H
2027/12/23   Thu  12:51 PM     -0.31        -9    L
2027/12/23   Thu  19:17 PM      3.25        99    H
2027/12/23   Thu  23:35 PM      2.14        65    L
2027/12/24   Fri  06:08 AM      5.98       182    H
2027/12/24   Fri  13:35 PM     -0.74       -23    L
2027/12/24   Fri  20:11 PM      3.41       104    H
2027/12/25   Sat  00:23 AM      2.27        69    L
2027/12/25   Sat  06:48 AM      6.10       186    H
2027/12/25   Sat  14:15 PM     -0.98       -30    L
2027/12/25   Sat  20:53 PM      3.52       107    H
2027/12/26   Sun  01:06 AM      2.32        71    L
2027/12/26   Sun  07:26 AM      6.14       187    H
2027/12/26   Sun  14:51 PM     -1.07       -33    L
2027/12/26   Sun  21:29 PM      3.58       109    H
2027/12/27   Mon  01:45 AM      2.31        70    L
2027/12/27   Mon  08:01 AM      6.10       186    H
2027/12/27   Mon  15:24 PM     -1.03       -31    L
2027/12/27   Mon  22:01 PM      3.61       110    H
2027/12/28   Tue  02:22 AM      2.27        69    L
2027/12/28   Tue  08:36 AM      6.00       183    H
2027/12/28   Tue  15:57 PM     -0.90       -27    L
2027/12/28   Tue  22:32 PM      3.62       110    H
2027/12/29   Wed  02:57 AM      2.25        69    L
2027/12/29   Wed  09:09 AM      5.81       177    H
2027/12/29   Wed  16:28 PM     -0.69       -21    L
2027/12/29   Wed  23:04 PM      3.62       110    H
2027/12/30   Thu  03:33 AM      2.26        69    L
2027/12/30   Thu  09:42 AM      5.52       168    H
2027/12/30   Thu  16:59 PM     -0.42       -13    L
2027/12/30   Thu  23:36 PM      3.63       111    H
2027/12/31   Fri  04:11 AM      2.31        70    L
2027/12/31   Fri  10:15 AM      5.14       157    H
2027/12/31   Fri  17:26 PM     -0.03        -1    L